Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/05/2019	1.506227	1.501123
15/05/2019	1.497049	1.491977
14/05/2019	1.493157	1.488098
13/05/2019	1.494642	1.489578
10/05/2019	1.498843	1.493764
09/05/2019	1.498220	1.493144
08/05/2019	1.497577	1.492502
07/05/2019	1.498680	1.493602
06/05/2019	1.507340	1.502232
03/05/2019	1.512687	1.507561
02/05/2019	1.509000	1.503887
01/05/2019	1.509464	1.504349
30/04/2019	1.507514	1.502406
29/04/2019	1.508783	1.503670
26/04/2019	1.511922	1.506799
24/04/2019	1.511516	1.506394
23/04/2019	1.504282	1.499185
18/04/2019	1.493234	1.488175
17/04/2019	1.491069	1.486016
16/04/2019	1.489120	1.484074
15/04/2019	1.486236	1.481200
12/04/2019	1.487759	1.482717
11/04/2019	1.483008	1.477983
10/04/2019	1.484252	1.479222
09/04/2019	1.484763	1.479732
08/04/2019	1.485573	1.480540
05/04/2019	1.483303	1.478277
04/04/2019	1.485218	1.480185
03/04/2019	1.487774	1.482733
02/04/2019	1.486244	1.481208

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.