Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/08/2022	1.152017	1.149144
26/08/2022	1.156473	1.153589
25/08/2022	1.155056	1.152176
24/08/2022	1.152506	1.149632
23/08/2022	1.149196	1.146330
22/08/2022	1.157062	1.154177
19/08/2022	1.164527	1.161623
18/08/2022	1.161121	1.158225
17/08/2022	1.162681	1.159782
16/08/2022	1.157623	1.154736
15/08/2022	1.153228	1.150352
12/08/2022	1.147526	1.144664
11/08/2022	1.144607	1.141753
10/08/2022	1.139941	1.137098
09/08/2022	1.143095	1.140244
08/08/2022	1.140710	1.137865
05/08/2022	1.145592	1.142735
04/08/2022	1.142135	1.139287
03/08/2022	1.146115	1.143257
02/08/2022	1.146537	1.143678
31/07/2022	1.143266	1.140415
29/07/2022	1.143266	1.140415
28/07/2022	1.137203	1.134367
27/07/2022	1.134081	1.131253
26/07/2022	1.129598	1.126781
25/07/2022	1.130742	1.127922
22/07/2022	1.130254	1.127435
21/07/2022	1.132498	1.129674
20/07/2022	1.129675	1.126858
19/07/2022	1.124801	1.121996

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.