Unit Prices

Perpetual Diversified Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/03/2018	1.170145	1.166994
09/03/2018	1.170342	1.167190
08/03/2018	1.168940	1.165792
07/03/2018	1.166042	1.162902
06/03/2018	1.168336	1.165190
05/03/2018	1.166468	1.163327
02/03/2018	1.165927	1.162787
01/03/2018	1.168586	1.165439
28/02/2018	1.169564	1.166415
27/02/2018	1.173377	1.170218
26/02/2018	1.174422	1.171260
23/02/2018	1.171116	1.167963
22/02/2018	1.167144	1.164001
21/02/2018	1.167482	1.164338
20/02/2018	1.164848	1.161712
19/02/2018	1.166305	1.163164
16/02/2018	1.168774	1.165626
15/02/2018	1.167840	1.164695
14/02/2018	1.164089	1.160954
13/02/2018	1.163404	1.160271
12/02/2018	1.162925	1.159794
09/02/2018	1.162331	1.159201
08/02/2018	1.165075	1.161938
07/02/2018	1.169245	1.166096
06/02/2018	1.166570	1.163429
05/02/2018	1.175486	1.172321
02/02/2018	1.185709	1.182516
01/02/2018	1.187844	1.184646
31/01/2018	1.182859	1.179674
30/01/2018	1.182407	1.179223

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.