Unit Prices

Perpetual Diversified Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/10/2019	1.178821	1.175647
30/10/2019	1.178907	1.175733
29/10/2019	1.180159	1.176981
28/10/2019	1.182414	1.179230
25/10/2019	1.183095	1.179909
24/10/2019	1.181703	1.178521
23/10/2019	1.180262	1.177084
22/10/2019	1.178634	1.175461
21/10/2019	1.178134	1.174962
18/10/2019	1.177942	1.174770
17/10/2019	1.180081	1.176903
16/10/2019	1.183421	1.180234
15/10/2019	1.179837	1.176660
14/10/2019	1.179541	1.176364
11/10/2019	1.178748	1.175574
10/10/2019	1.178685	1.175511
09/10/2019	1.178491	1.175317
08/10/2019	1.179492	1.176316
04/10/2019	1.179643	1.176467
03/10/2019	1.177917	1.174746
02/10/2019	1.182445	1.179261
01/10/2019	1.187727	1.184529
30/09/2019	1.186336	1.183142
27/09/2019	1.187265	1.184068
26/09/2019	1.185672	1.182479
25/09/2019	1.187095	1.183898
24/09/2019	1.187240	1.184043
23/09/2019	1.187858	1.184659
20/09/2019	1.186673	1.183478
19/09/2019	1.183091	1.179905

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.