Unit Prices

Perpetual Diversified Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/02/2017	1.150376	1.147278
15/02/2017	1.150739	1.147640
14/02/2017	1.148944	1.145851
13/02/2017	1.148115	1.145024
10/02/2017	1.144855	1.141772
09/02/2017	1.142506	1.139429
08/02/2017	1.140526	1.137455
07/02/2017	1.137604	1.134540
06/02/2017	1.137526	1.134463
03/02/2017	1.136521	1.133461
02/02/2017	1.136911	1.133850
01/02/2017	1.140655	1.137583
31/01/2017	1.139146	1.136079
30/01/2017	1.141976	1.138901
27/01/2017	1.144784	1.141702
25/01/2017	1.142610	1.139533
24/01/2017	1.139305	1.136237
23/01/2017	1.136284	1.133225
20/01/2017	1.138324	1.135259
19/01/2017	1.139961	1.136891
18/01/2017	1.141096	1.138023
17/01/2017	1.141496	1.138422
16/01/2017	1.145540	1.142455
13/01/2017	1.144896	1.141813
12/01/2017	1.146626	1.143538
11/01/2017	1.148483	1.145390
10/01/2017	1.147732	1.144642
09/01/2017	1.150451	1.147353
06/01/2017	1.150824	1.147725
05/01/2017	1.149488	1.146393

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.