Unit Prices

Perpetual Diversified Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/12/2021	1.227920	1.224736
08/12/2021	1.227065	1.223883
07/12/2021	1.226839	1.223657
06/12/2021	1.222422	1.219252
03/12/2021	1.221277	1.218110
02/12/2021	1.215007	1.211856
01/12/2021	1.212073	1.208930
30/11/2021	1.213410	1.210263
29/11/2021	1.216447	1.213292
26/11/2021	1.218157	1.214998
25/11/2021	1.226897	1.223715
24/11/2021	1.226960	1.223778
23/11/2021	1.227016	1.223834
22/11/2021	1.223176	1.220004
19/11/2021	1.225157	1.221980
18/11/2021	1.223404	1.220231
17/11/2021	1.222949	1.219778
16/11/2021	1.223153	1.219981
15/11/2021	1.224743	1.221567
12/11/2021	1.225070	1.221893
11/11/2021	1.223912	1.220738
10/11/2021	1.224939	1.221762
09/11/2021	1.226112	1.222932
08/11/2021	1.225150	1.221973
05/11/2021	1.224262	1.221087
04/11/2021	1.222570	1.219400
03/11/2021	1.219890	1.216727
02/11/2021	1.218264	1.215105
01/11/2021	1.216738	1.213583
31/10/2021	1.214359	1.211210

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.