Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/10/2015	1.152541	1.149552
28/10/2015	1.154432	1.151438
27/10/2015	1.151167	1.148181
26/10/2015	1.150868	1.147884
23/10/2015	1.152453	1.149464
22/10/2015	1.147953	1.144976
21/10/2015	1.146929	1.143954
20/10/2015	1.146170	1.143198
19/10/2015	1.147923	1.144946
16/10/2015	1.147827	1.144850
15/10/2015	1.145350	1.142380
14/10/2015	1.142914	1.139950
13/10/2015	1.142441	1.139478
12/10/2015	1.143045	1.140081
09/10/2015	1.144169	1.141202
08/10/2015	1.143226	1.140261
07/10/2015	1.141830	1.138868
06/10/2015	1.141134	1.138175
02/10/2015	1.135287	1.132343
01/10/2015	1.135805	1.132859
30/09/2015	1.137648	1.134698
29/09/2015	1.133608	1.130668
28/09/2015	1.139098	1.136144
25/09/2015	1.138255	1.135303
24/09/2015	1.138555	1.135602
23/09/2015	1.136785	1.133837
22/09/2015	1.138684	1.135731
21/09/2015	1.138410	1.135458
18/09/2015	1.139867	1.136911
17/09/2015	1.139908	1.136952

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.