What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

08/03/2024

1.139427

1.137039

07/03/2024

1.137727

1.135343

06/03/2024

1.136510

1.134128

05/03/2024

1.134747

1.132369

04/03/2024

1.135047

1.132668

01/03/2024

1.133305

1.130930

29/02/2024

1.131624

1.129253

28/02/2024

1.129449

1.127082

27/02/2024

1.128123

1.125759

26/02/2024

1.129708

1.127341

23/02/2024

1.127313

1.124951

22/02/2024

1.128124

1.125760

21/02/2024

1.126823

1.124462

20/02/2024

1.125402

1.123044

19/02/2024

1.126240

1.123880

16/02/2024

1.125883

1.123524

15/02/2024

1.126151

1.123791

14/02/2024

1.120533

1.118185

13/02/2024

1.123467

1.121113

12/02/2024

1.123556

1.121201

09/02/2024

1.124500

1.122143

08/02/2024

1.125651

1.123292

07/02/2024

1.124561

1.122204

06/02/2024

1.123331

1.120977

05/02/2024

1.124492

1.122136

02/02/2024

1.128460

1.126095

01/02/2024

1.125506

1.123147

31/01/2024

1.124344

1.121988

30/01/2024

1.119708

1.117362

29/01/2024

1.117636

1.115294
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed