Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/08/2022	1.076351	1.074095
12/08/2022	1.071949	1.069703
11/08/2022	1.073099	1.070850
10/08/2022	1.072234	1.069987
09/08/2022	1.075064	1.072811
08/08/2022	1.073439	1.071190
05/08/2022	1.078253	1.075993
04/08/2022	1.076254	1.073999
03/08/2022	1.078963	1.076702
02/08/2022	1.081064	1.078799
31/07/2022	1.078580	1.076320
29/07/2022	1.078580	1.076320
28/07/2022	1.072794	1.070546
27/07/2022	1.070391	1.068148
26/07/2022	1.066236	1.064002
25/07/2022	1.066421	1.064186
22/07/2022	1.064867	1.062635
21/07/2022	1.063540	1.061311
20/07/2022	1.062110	1.059884
19/07/2022	1.060727	1.058504
18/07/2022	1.062722	1.060495
15/07/2022	1.062885	1.060658
14/07/2022	1.062850	1.060623
13/07/2022	1.061613	1.059388
12/07/2022	1.061702	1.059477
11/07/2022	1.061022	1.058799
08/07/2022	1.059036	1.056817
07/07/2022	1.060249	1.058027
06/07/2022	1.064001	1.061771
05/07/2022	1.062740	1.060513

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.