What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

04/03/2016

1.139763

1.136807

03/03/2016

1.139217

1.136263

02/03/2016

1.140581

1.137623

01/03/2016

1.141007

1.138048

29/02/2016

1.138391

1.135439

26/02/2016

1.138038

1.135086

25/02/2016

1.137371

1.134422

24/02/2016

1.136944

1.133996

23/02/2016

1.140027

1.137070

22/02/2016

1.139858

1.136902

19/02/2016

1.139614

1.136658

18/02/2016

1.139518

1.136563

17/02/2016

1.135541

1.132596

16/02/2016

1.135829

1.132883

15/02/2016

1.131545

1.128611

12/02/2016

1.130632

1.127700

11/02/2016

1.131931

1.128996

10/02/2016

1.131584

1.128649

09/02/2016

1.133743

1.130803

08/02/2016

1.136117

1.133171

05/02/2016

1.138888

1.135934

04/02/2016

1.136473

1.133526

03/02/2016

1.136168

1.133222

02/02/2016

1.138634

1.135681

01/02/2016

1.140542

1.137584

31/01/2016

1.139725

1.136769

29/01/2016

1.139725

1.136769

28/01/2016

1.134790

1.131847

27/01/2016

1.135679

1.132734

25/01/2016

1.136962

1.134014
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed