Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/02/2019	1.169644	1.166610
20/02/2019	1.165395	1.162372
19/02/2019	1.165759	1.162736
18/02/2019	1.164722	1.161702
15/02/2019	1.166073	1.163049
14/02/2019	1.162854	1.159838
13/02/2019	1.163939	1.160920
12/02/2019	1.165027	1.162006
11/02/2019	1.164940	1.161919
08/02/2019	1.164043	1.161024
07/02/2019	1.162314	1.159300
06/02/2019	1.161040	1.158029
05/02/2019	1.156377	1.153378
04/02/2019	1.154137	1.151144
01/02/2019	1.153087	1.150097
31/01/2019	1.151505	1.148519
30/01/2019	1.152174	1.149186
29/01/2019	1.152326	1.149338
25/01/2019	1.153452	1.150461
24/01/2019	1.150660	1.147676
23/01/2019	1.149162	1.146181
22/01/2019	1.148739	1.145760
21/01/2019	1.149932	1.146950
18/01/2019	1.148445	1.145467
17/01/2019	1.147474	1.144499
16/01/2019	1.146675	1.143701
15/01/2019	1.144533	1.141565
14/01/2019	1.144041	1.141074
11/01/2019	1.143794	1.140828
10/01/2019	1.144208	1.141241

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.