What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/02/2023

1.102805

1.100494

03/02/2023

1.105924

1.103606

02/02/2023

1.099832

1.097527

01/02/2023

1.098244

1.095943

31/01/2023

1.097132

1.094833

30/01/2023

1.096266

1.093969

27/01/2023

1.096490

1.094192

25/01/2023

1.096688

1.094390

24/01/2023

1.098883

1.096580

23/01/2023

1.097663

1.095363

20/01/2023

1.102481

1.100171

19/01/2023

1.106303

1.103985

18/01/2023

1.099059

1.096756

17/01/2023

1.099383

1.097079

16/01/2023

1.100306

1.098000

13/01/2023

1.099435

1.097131

12/01/2023

1.098282

1.095980

11/01/2023

1.092794

1.090504

10/01/2023

1.090788

1.088502

09/01/2023

1.089741

1.087457

06/01/2023

1.087764

1.085484

05/01/2023

1.086159

1.083883

04/01/2023

1.082832

1.080563

03/01/2023

1.081265

1.078999

31/12/2022

1.079333

1.077071

30/12/2022

1.079333

1.077071

29/12/2022

1.079901

1.077638

28/12/2022

1.079018

1.076757

23/12/2022

1.086543

1.084266

22/12/2022

1.088587

1.086306
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed