Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2024	2.816181	2.806061
25/01/2024	2.814541	2.804427
24/01/2024	2.786166	2.776154
23/01/2024	2.765479	2.755541
22/01/2024	2.758098	2.748186
19/01/2024	2.738615	2.728773
18/01/2024	2.716900	2.707136
17/01/2024	2.705656	2.695934
16/01/2024	2.707530	2.697800
15/01/2024	2.715401	2.705643
12/01/2024	2.708809	2.699075
11/01/2024	2.712332	2.702586
10/01/2024	2.703909	2.694193
09/01/2024	2.714254	2.704500
08/01/2024	2.693970	2.684290
05/01/2024	2.699626	2.689924
04/01/2024	2.704616	2.694896
03/01/2024	2.714636	2.704880
02/01/2024	2.749824	2.739942
31/12/2023	2.775848	2.765872
29/12/2023	2.775848	2.765872
28/12/2023	2.777275	2.767295
27/12/2023	2.766474	2.756532
22/12/2023	2.753731	2.743835
21/12/2023	2.750002	2.740120
20/12/2023	2.772133	2.762171
19/12/2023	2.760879	2.750957
18/12/2023	2.742008	2.732154
15/12/2023	2.736640	2.726806
14/12/2023	2.722020	2.712238

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.