Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/04/2024	2.906783	2.896337
19/04/2024	2.879394	2.869046
18/04/2024	2.898184	2.887770
17/04/2024	2.892051	2.881659
16/04/2024	2.893292	2.882894
15/04/2024	2.927827	2.917305
12/04/2024	2.943542	2.932964
11/04/2024	2.956122	2.945500
10/04/2024	2.971436	2.960758
09/04/2024	2.957397	2.946769
08/04/2024	2.940747	2.930179
05/04/2024	2.950901	2.940297
04/04/2024	2.962998	2.952350
03/04/2024	2.963649	2.952999
02/04/2024	3.000570	2.989788
31/03/2024	3.009604	2.998788
28/03/2024	3.009604	2.998788
27/03/2024	2.975306	2.964614
26/03/2024	2.973080	2.962396
25/03/2024	2.979312	2.968606
22/03/2024	2.963755	2.953105
21/03/2024	2.965207	2.954551
20/03/2024	2.932461	2.921923
19/03/2024	2.932607	2.922069
18/03/2024	2.915813	2.905335
15/03/2024	2.929272	2.918746
14/03/2024	2.939797	2.929233
13/03/2024	2.937872	2.927314
12/03/2024	2.931107	2.920573
11/03/2024	2.921632	2.911134

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.