Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/07/2018	2.682640	2.671931
13/07/2018	2.686163	2.675440
12/07/2018	2.693577	2.682824
11/07/2018	2.683157	2.672446
10/07/2018	2.690533	2.679792
09/07/2018	2.689453	2.678717
06/07/2018	2.674102	2.663427
05/07/2018	2.661832	2.651206
04/07/2018	2.664315	2.653679
03/07/2018	2.672512	2.661844
02/07/2018	2.672308	2.661640
01/07/2018	2.672308	2.661640
30/06/2018	2.927341	2.915655
29/06/2018	2.927341	2.915655
28/06/2018	2.930037	2.918340
27/06/2018	2.903564	2.891973
26/06/2018	2.904417	2.892823
25/06/2018	2.906591	2.894987
22/06/2018	2.908483	2.896873
21/06/2018	2.904464	2.892869
20/06/2018	2.889994	2.878457
19/06/2018	2.859906	2.848489
18/06/2018	2.873221	2.861751
15/06/2018	2.869391	2.857937
14/06/2018	2.846920	2.835555
13/06/2018	2.838454	2.827123
12/06/2018	2.854396	2.843001
08/06/2018	2.851565	2.840181
07/06/2018	2.856574	2.845170
06/06/2018	2.837004	2.825679

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.