Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/10/2018	2.647365	2.636797
08/10/2018	2.661696	2.651070
05/10/2018	2.681236	2.670532
04/10/2018	2.678286	2.667595
03/10/2018	2.658085	2.647474
02/10/2018	2.650098	2.639519
30/09/2018	2.669490	2.658834
28/09/2018	2.669490	2.658834
27/09/2018	2.652538	2.641949
26/09/2018	2.657504	2.646895
25/09/2018	2.656902	2.646296
24/09/2018	2.664730	2.654093
21/09/2018	2.653841	2.643247
20/09/2018	2.644119	2.633563
19/09/2018	2.650045	2.639466
18/09/2018	2.645435	2.634874
17/09/2018	2.640889	2.630346
14/09/2018	2.654192	2.643596
13/09/2018	2.642083	2.631535
12/09/2018	2.653966	2.643371
11/09/2018	2.649282	2.638706
10/09/2018	2.631255	2.620751
07/09/2018	2.629609	2.619111
06/09/2018	2.642133	2.631586
05/09/2018	2.647732	2.637162
04/09/2018	2.655658	2.645057
03/09/2018	2.661772	2.651147
31/08/2018	2.674062	2.663387
30/08/2018	2.690925	2.680183
29/08/2018	2.690482	2.679741

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.