Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/02/2021	2.758412	2.747400
16/02/2021	2.760633	2.749612
15/02/2021	2.747587	2.736618
12/02/2021	2.741313	2.730370
11/02/2021	2.762779	2.751750
10/02/2021	2.756403	2.745399
09/02/2021	2.756463	2.745459
08/02/2021	2.757309	2.746302
05/02/2021	2.745074	2.734115
04/02/2021	2.734483	2.723567
03/02/2021	2.744048	2.733093
02/02/2021	2.726480	2.715596
01/02/2021	2.694903	2.684145
31/01/2021	2.664140	2.653505
29/01/2021	2.664140	2.653505
28/01/2021	2.677622	2.666933
27/01/2021	2.716456	2.705612
25/01/2021	2.750950	2.739968
22/01/2021	2.748948	2.737974
21/01/2021	2.761092	2.750070
20/01/2021	2.758528	2.747516
19/01/2021	2.768949	2.757895
18/01/2021	2.736262	2.725339
15/01/2021	2.766347	2.755303
14/01/2021	2.765346	2.754307
13/01/2021	2.765917	2.754875
12/01/2021	2.749320	2.738345
11/01/2021	2.753139	2.742148
08/01/2021	2.782389	2.771281
07/01/2021	2.769977	2.758919

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.