What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

31/03/2023

2.958358

2.947728

30/03/2023

2.947595

2.937003

29/03/2023

2.926399

2.915883

28/03/2023

2.918355

2.907867

27/03/2023

2.900014

2.889592

24/03/2023

2.890960

2.880572

23/03/2023

2.897703

2.887291

22/03/2023

2.902090

2.891662

21/03/2023

2.896013

2.885607

20/03/2023

2.869970

2.859656

17/03/2023

2.904063

2.893627

16/03/2023

2.896314

2.885906

15/03/2023

2.920720

2.910224

14/03/2023

2.923341

2.912835

13/03/2023

2.941700

2.931128

10/03/2023

2.953918

2.943304

09/03/2023

3.008829

2.998017

08/03/2023

2.994971

2.984209

07/03/2023

3.012952

3.002124

06/03/2023

2.998903

2.988127

03/03/2023

2.978846

2.968142

02/03/2023

2.976949

2.966251

01/03/2023

2.967561

2.956897

28/02/2023

2.963342

2.952694

27/02/2023

2.950900

2.940296

24/02/2023

2.959206

2.948572

23/02/2023

2.975548

2.964856

22/02/2023

2.987229

2.976495

21/02/2023

2.985097

2.974369

20/02/2023

3.008851

2.998039
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed