Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2020	2.712478	2.701650
28/01/2020	2.707331	2.696523
24/01/2020	2.739957	2.729019
23/01/2020	2.740306	2.729367
22/01/2020	2.759480	2.748464
21/01/2020	2.751010	2.740027
20/01/2020	2.747986	2.737016
17/01/2020	2.754843	2.743845
16/01/2020	2.758960	2.747946
15/01/2020	2.758851	2.747837
14/01/2020	2.738287	2.727356
13/01/2020	2.712955	2.702125
10/01/2020	2.713513	2.702681
09/01/2020	2.697575	2.686806
08/01/2020	2.689602	2.678865
07/01/2020	2.694867	2.684109
06/01/2020	2.665903	2.655260
03/01/2020	2.677604	2.666915
02/01/2020	2.666148	2.655504
31/12/2019	2.724399	2.713523
30/12/2019	2.751703	2.740719
27/12/2019	2.749133	2.738158
24/12/2019	2.743285	2.732334
23/12/2019	2.736896	2.725971
20/12/2019	2.734691	2.723774
19/12/2019	2.734140	2.723225
18/12/2019	2.744919	2.733962
17/12/2019	2.737528	2.726600
16/12/2019	2.727867	2.716977
13/12/2019	2.694727	2.683970

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.