Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/10/2015	1.394712	1.389432
27/10/2015	1.375474	1.370267
26/10/2015	1.376915	1.371702
23/10/2015	1.380906	1.375678
22/10/2015	1.365650	1.360480
21/10/2015	1.356977	1.351840
20/10/2015	1.354022	1.348896
19/10/2015	1.359669	1.354522
16/10/2015	1.359669	1.354521
15/10/2015	1.345723	1.340629
14/10/2015	1.336591	1.331531
13/10/2015	1.337056	1.331995
12/10/2015	1.337785	1.332720
09/10/2015	1.343768	1.338681
08/10/2015	1.349595	1.344486
07/10/2015	1.342222	1.337140
06/10/2015	1.344594	1.339503
02/10/2015	1.326015	1.320995
01/10/2015	1.318535	1.313543
30/09/2015	1.311260	1.306296
29/09/2015	1.287909	1.283033
28/09/2015	1.308953	1.303997
25/09/2015	1.314892	1.309915
24/09/2015	1.313727	1.308753
23/09/2015	1.310113	1.305153
22/09/2015	1.315085	1.310107
21/09/2015	1.317749	1.312761
18/09/2015	1.320840	1.315840
17/09/2015	1.337398	1.332335
16/09/2015	1.332115	1.327072

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.