Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/06/2019	1.421067	1.415688
28/06/2019	1.421067	1.415688
27/06/2019	1.417484	1.412118
26/06/2019	1.414532	1.409177
25/06/2019	1.419709	1.414334
24/06/2019	1.429380	1.423969
21/06/2019	1.433774	1.428346
20/06/2019	1.437156	1.431715
19/06/2019	1.432822	1.427398
18/06/2019	1.426022	1.420624
17/06/2019	1.416932	1.411568
14/06/2019	1.414544	1.409189
13/06/2019	1.413646	1.408294
12/06/2019	1.406862	1.401537
11/06/2019	1.409659	1.404322
07/06/2019	1.393392	1.388117
06/06/2019	1.386582	1.381333
05/06/2019	1.380543	1.375316
04/06/2019	1.374658	1.369454
03/06/2019	1.363323	1.358162
31/05/2019	1.366976	1.361802
30/05/2019	1.378400	1.373182
29/05/2019	1.377056	1.371843
28/05/2019	1.384933	1.379690
27/05/2019	1.390938	1.385673
24/05/2019	1.392866	1.387593
23/05/2019	1.396258	1.390973
22/05/2019	1.409432	1.404096
21/05/2019	1.411301	1.405958
20/05/2019	1.398406	1.393112

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.