What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

29/10/2021

1.486157

1.482155

28/10/2021

1.486482

1.482479

27/10/2021

1.487756

1.483750

26/10/2021

1.497018

1.492987

25/10/2021

1.498381

1.494346

22/10/2021

1.498415

1.494380

21/10/2021

1.492309

1.488291

20/10/2021

1.492180

1.488162

19/10/2021

1.487198

1.483193

18/10/2021

1.491957

1.487940

15/10/2021

1.492502

1.488483

14/10/2021

1.483577

1.479582

13/10/2021

1.476845

1.472868

12/10/2021

1.478723

1.474741

11/10/2021

1.482251

1.478260

08/10/2021

1.493045

1.489025

07/10/2021

1.492705

1.488686

06/10/2021

1.488697

1.484688

05/10/2021

1.491190

1.487175

01/10/2021

1.489017

1.485007

30/09/2021

1.495753

1.491725

29/09/2021

1.508334

1.504272

28/09/2021

1.499477

1.495439

27/09/2021

1.507021

1.502963

24/09/2021

1.508610

1.504548

23/09/2021

1.501538

1.497495

22/09/2021

1.499415

1.495378

21/09/2021

1.497479

1.493447

20/09/2021

1.490090

1.486078

17/09/2021

1.505040

1.500987
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed