What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/07/2023

1.499666

1.495777

11/07/2023

1.516337

1.512405

10/07/2023

1.506020

1.502115

07/07/2023

1.497253

1.493370

06/07/2023

1.509578

1.505663

05/07/2023

1.515401

1.511471

04/07/2023

1.515696

1.511765

03/07/2023

1.520071

1.516129

01/07/2023

1.520071

1.516129

30/06/2023

1.599961

1.595812

29/06/2023

1.592400

1.588270

28/06/2023

1.592727

1.588597

27/06/2023

1.570723

1.566650

26/06/2023

1.566168

1.562107

23/06/2023

1.564714

1.560656

22/06/2023

1.556654

1.552617

21/06/2023

1.558741

1.554699

20/06/2023

1.561872

1.557822

19/06/2023

1.553711

1.549682

16/06/2023

1.553385

1.549357

15/06/2023

1.553219

1.549191

14/06/2023

1.550405

1.546384

13/06/2023

1.554700

1.550668

09/06/2023

1.546085

1.542076

08/06/2023

1.552718

1.548691

07/06/2023

1.559561

1.555517

06/06/2023

1.556135

1.552100

05/06/2023

1.562634

1.558582

02/06/2023

1.567185

1.563121

01/06/2023

1.553564

1.549535
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed