What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

16/05/2023

1.537867

1.533879

15/05/2023

1.542257

1.538258

12/05/2023

1.545162

1.541155

11/05/2023

1.534675

1.530695

10/05/2023

1.525935

1.521978

09/05/2023

1.528086

1.524123

08/05/2023

1.525141

1.521186

05/05/2023

1.534559

1.530579

04/05/2023

1.530347

1.526378

03/05/2023

1.540086

1.536092

02/05/2023

1.542506

1.538506

01/05/2023

1.563613

1.559558

30/04/2023

1.574601

1.570518

28/04/2023

1.574601

1.570518

27/04/2023

1.559609

1.555565

26/04/2023

1.548746

1.544730

24/04/2023

1.550182

1.546162

21/04/2023

1.548066

1.544051

20/04/2023

1.532247

1.528273

19/04/2023

1.546100

1.542091

18/04/2023

1.545553

1.541545

17/04/2023

1.551227

1.547204

14/04/2023

1.544281

1.540276

13/04/2023

1.533755

1.529778

12/04/2023

1.541371

1.537374

11/04/2023

1.549850

1.545831

06/04/2023

1.538329

1.534340

05/04/2023

1.525954

1.521997

04/04/2023

1.519321

1.515381

03/04/2023

1.515767

1.511836