What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

16/11/2023

1.557819

1.553779

15/11/2023

1.553926

1.549896

14/11/2023

1.556963

1.552925

13/11/2023

1.556993

1.552955

10/11/2023

1.558002

1.553962

09/11/2023

1.538313

1.534324

08/11/2023

1.540376

1.536381

07/11/2023

1.542895

1.538894

06/11/2023

1.532581

1.528607

03/11/2023

1.533304

1.529328

02/11/2023

1.540923

1.536927

01/11/2023

1.529881

1.525914

31/10/2023

1.526065

1.522108

30/10/2023

1.511305

1.507386

27/10/2023

1.506228

1.502322

26/10/2023

1.524589

1.520635

25/10/2023

1.530367

1.526398

24/10/2023

1.528353

1.524390

23/10/2023

1.528342

1.524379

20/10/2023

1.536786

1.532801

19/10/2023

1.554776

1.550744

18/10/2023

1.560663

1.556616

17/10/2023

1.569279

1.565209

16/10/2023

1.572193

1.568116

13/10/2023

1.571534

1.567459

12/10/2023

1.566272

1.562210

11/10/2023

1.549951

1.545932

10/10/2023

1.550075

1.546055

09/10/2023

1.540941

1.536945

06/10/2023

1.535578

1.531596
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed