Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/04/2024	1.713507	1.709063
22/04/2024	1.707592	1.703164
19/04/2024	1.703756	1.699338
18/04/2024	1.701379	1.696967
17/04/2024	1.700616	1.696206
16/04/2024	1.709420	1.704987
15/04/2024	1.713419	1.708976
12/04/2024	1.718765	1.714308
11/04/2024	1.719436	1.714977
10/04/2024	1.719513	1.715054
09/04/2024	1.709785	1.705351
08/04/2024	1.716415	1.711964
05/04/2024	1.718058	1.713603
04/04/2024	1.706704	1.702278
03/04/2024	1.729344	1.724859
02/04/2024	1.732976	1.728482
31/03/2024	1.748569	1.744035
28/03/2024	1.748569	1.744035
27/03/2024	1.743362	1.738841
26/03/2024	1.728251	1.723769
25/03/2024	1.727079	1.722600
22/03/2024	1.732985	1.728491
21/03/2024	1.726213	1.721736
20/03/2024	1.723056	1.718588
19/03/2024	1.717130	1.712677
18/03/2024	1.707400	1.702972
15/03/2024	1.698436	1.694032
14/03/2024	1.699508	1.695101
13/03/2024	1.696664	1.692264
12/03/2024	1.698412	1.694008

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.