Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/07/2018	1.327424	1.322399
13/07/2018	1.328569	1.323540
12/07/2018	1.330476	1.325440
11/07/2018	1.321204	1.316202
10/07/2018	1.323383	1.318373
09/07/2018	1.322586	1.317579
06/07/2018	1.321428	1.316425
05/07/2018	1.316849	1.311864
04/07/2018	1.308944	1.303989
03/07/2018	1.310417	1.305457
02/07/2018	1.310988	1.306026
01/07/2018	1.310988	1.306026
30/06/2018	1.456832	1.451317
29/06/2018	1.456832	1.451317
28/06/2018	1.458826	1.453303
27/06/2018	1.451750	1.446255
26/06/2018	1.456751	1.451236
25/06/2018	1.456658	1.451144
22/06/2018	1.466720	1.461167
21/06/2018	1.462041	1.456507
20/06/2018	1.461352	1.455820
19/06/2018	1.456082	1.450570
18/06/2018	1.454811	1.449304
15/06/2018	1.453178	1.447676
14/06/2018	1.440644	1.435190
13/06/2018	1.432717	1.427293
12/06/2018	1.435597	1.430163
08/06/2018	1.435272	1.429839
07/06/2018	1.430449	1.425034
06/06/2018	1.423586	1.418197

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.