Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/01/2019	1.252692	1.247950
07/01/2019	1.241436	1.236736
04/01/2019	1.235640	1.230962
03/01/2019	1.229126	1.224473
02/01/2019	1.231545	1.226883
31/12/2018	1.232679	1.228013
28/12/2018	1.229475	1.224820
27/12/2018	1.218791	1.214177
24/12/2018	1.195015	1.190491
21/12/2018	1.199189	1.194649
20/12/2018	1.207366	1.202795
19/12/2018	1.213448	1.208854
18/12/2018	1.217219	1.212611
17/12/2018	1.225808	1.221167
14/12/2018	1.235015	1.230339
13/12/2018	1.245545	1.240830
12/12/2018	1.244834	1.240122
11/12/2018	1.234317	1.229644
10/12/2018	1.234504	1.229831
07/12/2018	1.248479	1.243753
06/12/2018	1.254163	1.249416
05/12/2018	1.260286	1.255515
04/12/2018	1.257199	1.252440
03/12/2018	1.276318	1.271486
30/11/2018	1.267021	1.262225
29/11/2018	1.269633	1.264827
28/11/2018	1.275173	1.270346
27/11/2018	1.266962	1.262166
26/11/2018	1.260784	1.256012
23/11/2018	1.252368	1.247627

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.