Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/03/2019	1.349126	1.344019
29/03/2019	1.349126	1.344019
28/03/2019	1.348031	1.342928
27/03/2019	1.346428	1.341331
26/03/2019	1.339890	1.334818
25/03/2019	1.337213	1.332151
22/03/2019	1.346551	1.341453
21/03/2019	1.354776	1.349647
20/03/2019	1.352378	1.347259
19/03/2019	1.359008	1.353864
18/03/2019	1.359311	1.354165
15/03/2019	1.356464	1.351329
14/03/2019	1.356057	1.350924
13/03/2019	1.352587	1.347467
12/03/2019	1.350545	1.345433
11/03/2019	1.351102	1.345988
08/03/2019	1.347486	1.342384
07/03/2019	1.358056	1.352915
06/03/2019	1.362438	1.357281
05/03/2019	1.356138	1.351005
04/03/2019	1.356093	1.350959
01/03/2019	1.354635	1.349506
28/02/2019	1.345613	1.340519
27/02/2019	1.340588	1.335513
26/02/2019	1.331969	1.326927
25/02/2019	1.335585	1.330529
22/02/2019	1.337649	1.332585
21/02/2019	1.335494	1.330438
20/02/2019	1.324986	1.319970
19/02/2019	1.328722	1.323692

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.