Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/05/2021	1.453827	1.449912
11/05/2021	1.451010	1.447103
10/05/2021	1.467549	1.463597
07/05/2021	1.466752	1.462802
06/05/2021	1.467752	1.463800
05/05/2021	1.460490	1.456557
04/05/2021	1.458294	1.454367
03/05/2021	1.452882	1.448970
30/04/2021	1.450429	1.446524
29/04/2021	1.452424	1.448513
28/04/2021	1.444669	1.440779
27/04/2021	1.440318	1.436439
26/04/2021	1.435072	1.431208
23/04/2021	1.447310	1.443413
22/04/2021	1.443128	1.439242
21/04/2021	1.439586	1.435709
20/04/2021	1.434540	1.430677
19/04/2021	1.446036	1.442142
16/04/2021	1.451552	1.447643
15/04/2021	1.441124	1.437243
14/04/2021	1.437765	1.433894
13/04/2021	1.446549	1.442653
12/04/2021	1.447799	1.443900
09/04/2021	1.448113	1.444213
08/04/2021	1.445408	1.441515
07/04/2021	1.440395	1.436516
06/04/2021	1.435324	1.431459
01/04/2021	1.432914	1.429055
31/03/2021	1.422565	1.418028
30/03/2021	1.429404	1.424845

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.