What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

09/08/2023

1.566457

1.562395

08/08/2023

1.570441

1.566368

04/08/2023

1.557492

1.553453

03/08/2023

1.566178

1.562116

02/08/2023

1.571797

1.567721

01/08/2023

1.568497

1.564429

31/07/2023

1.548368

1.544353

28/07/2023

1.561748

1.557698

27/07/2023

1.544029

1.540025

26/07/2023

1.538360

1.534371

25/07/2023

1.531757

1.527785

24/07/2023

1.536051

1.532068

21/07/2023

1.537056

1.533070

20/07/2023

1.522951

1.519002

19/07/2023

1.527744

1.523782

18/07/2023

1.504617

1.500715

17/07/2023

1.496339

1.492459

14/07/2023

1.490115

1.486251

13/07/2023

1.486320

1.482466

12/07/2023

1.499666

1.495777

11/07/2023

1.516337

1.512405

10/07/2023

1.506020

1.502115

07/07/2023

1.497253

1.493370

06/07/2023

1.509578

1.505663

05/07/2023

1.515401

1.511471

04/07/2023

1.515696

1.511765

03/07/2023

1.520071

1.516129

01/07/2023

1.520071

1.516129

30/06/2023

1.599961

1.595812

29/06/2023

1.592400

1.588270
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed