Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/09/2015	1.875771	1.870152
10/09/2015	1.877198	1.871575
09/09/2015	1.910809	1.905085
08/09/2015	1.862695	1.857115
07/09/2015	1.831819	1.826331
04/09/2015	1.834727	1.829231
03/09/2015	1.836523	1.831022
02/09/2015	1.854293	1.848739
01/09/2015	1.854864	1.849308
31/08/2015	1.882808	1.877168
28/08/2015	1.894369	1.888695
27/08/2015	1.878633	1.873005
26/08/2015	1.855393	1.849835
25/08/2015	1.847997	1.842462
24/08/2015	1.816048	1.810608
21/08/2015	1.890699	1.885035
20/08/2015	1.908155	1.902439
19/08/2015	1.931135	1.925350
18/08/2015	1.908024	1.902309
17/08/2015	1.924952	1.919185
14/08/2015	1.917354	1.911610
13/08/2015	1.927791	1.922017
12/08/2015	1.926699	1.920928
11/08/2015	1.948194	1.942358
10/08/2015	1.957264	1.951401
07/08/2015	1.952756	1.946907
06/08/2015	1.985737	1.979789
05/08/2015	2.002469	1.996470
04/08/2015	2.011133	2.005109
31/07/2015	2.008123	2.002108

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.