What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

01/11/2023

1.905902

1.901334

31/10/2023

1.895228

1.890684

30/10/2023

1.884994

1.880476

28/10/2023

1.956331

1.951641

27/10/2023

1.956331

1.951641

26/10/2023

1.968224

1.963506

25/10/2023

1.982984

1.978230

24/10/2023

2.000479

1.995683

23/10/2023

2.004379

1.999575

20/10/2023

2.011674

2.006852

19/10/2023

2.021553

2.016707

18/10/2023

2.033960

2.029084

17/10/2023

2.047224

2.042316

16/10/2023

2.048783

2.043871

13/10/2023

2.061679

2.056737

12/10/2023

2.077302

2.072322

11/10/2023

2.069762

2.064800

10/10/2023

2.055646

2.050718

09/10/2023

2.041157

2.036265

06/10/2023

2.045344

2.040442

05/10/2023

2.036798

2.031916

04/10/2023

2.028769

2.023905

03/10/2023

2.046783

2.041877

30/09/2023

2.079159

2.074175

29/09/2023

2.079159

2.074175

28/09/2023

2.079927

2.074941

27/09/2023

2.086036

2.081036

26/09/2023

2.083388

2.078394

25/09/2023

2.086831

2.081829

22/09/2023

2.083258

2.078264
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed