10/05/2017

2.136029

2.129630

09/05/2017

2.121154

2.114800

08/05/2017

2.128200

2.121825

05/05/2017

2.113324

2.106994

04/05/2017

2.115004

2.108668

03/05/2017

2.117087

2.110745

02/05/2017

2.128894

2.122517

01/05/2017

2.135393

2.128997

30/04/2017

2.127706

2.121333

28/04/2017

2.127706

2.121333

27/04/2017

2.123632

2.117270

26/04/2017

2.120837

2.114484

24/04/2017

2.107655

2.101341

21/04/2017

2.095679

2.089402

20/04/2017

2.089396

2.083137

19/04/2017

2.080997

2.074763

18/04/2017

2.086861

2.080609

13/04/2017

2.099947

2.093656

12/04/2017

2.111266

2.104942

11/04/2017

2.107101

2.100789

10/04/2017

2.101570

2.095275

07/04/2017

2.088760

2.082503

06/04/2017

2.092893

2.086624

05/04/2017

2.096047

2.089768

04/04/2017

2.097336

2.091053

03/04/2017

2.108559

2.102243

31/03/2017

2.106837

2.100526

30/03/2017

2.112973

2.106644

29/03/2017

2.113186

2.106856

28/03/2017

2.091359

2.085094