What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

30/12/2014

2.020294

2.014242

29/12/2014

2.029726

2.023646

24/12/2014

2.010097

2.004075

23/12/2014

2.006427

2.000417

22/12/2014

2.017438

2.011395

19/12/2014

2.004564

1.998559

18/12/2014

1.960571

1.954698

17/12/2014

1.943182

1.937361

16/12/2014

1.937961

1.932156

15/12/2014

1.948809

1.942971

12/12/2014

1.963957

1.958074

11/12/2014

1.975102

1.969186

10/12/2014

1.983125

1.977184

09/12/2014

1.985145

1.979198

08/12/2014

2.004621

1.998616

05/12/2014

1.994368

1.988394

04/12/2014

1.994963

1.988987

03/12/2014

1.987053

1.981101

02/12/2014

1.971849

1.965942

01/12/2014

1.961922

1.956045

30/11/2014

1.986175

1.980226

28/11/2014

1.986175

1.980226

27/11/2014

1.996472

1.990492

26/11/2014

1.995777

1.989799

25/11/2014

1.977728

1.971804

24/11/2014

1.987506

1.981552
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed