Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2024	2.117105	2.112031
25/01/2024	2.110084	2.105026
24/01/2024	2.101463	2.096425
23/01/2024	2.100005	2.094971
22/01/2024	2.091504	2.086490
19/01/2024	2.074406	2.069434
18/01/2024	2.051169	2.046253
17/01/2024	2.051446	2.046528
16/01/2024	2.054212	2.049288
15/01/2024	2.068700	2.063742
12/01/2024	2.068960	2.064000
11/01/2024	2.075836	2.070860
10/01/2024	2.064464	2.059516
09/01/2024	2.072015	2.067049
08/01/2024	2.051323	2.046405
05/01/2024	2.051377	2.046459
04/01/2024	2.049714	2.044800
03/01/2024	2.052295	2.047375
02/01/2024	2.080416	2.075428
31/12/2023	2.084474	2.079478
29/12/2023	2.084474	2.079478
28/12/2023	2.087479	2.082475
27/12/2023	2.078502	2.073520
22/12/2023	2.064854	2.059904
21/12/2023	2.069941	2.064979
20/12/2023	2.075065	2.070091
19/12/2023	2.057256	2.052324
18/12/2023	2.038135	2.033249
15/12/2023	2.045206	2.040304
14/12/2023	2.036445	2.031563

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.