Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/10/2015	1.981788	1.975851
26/10/2015	1.970867	1.964963
23/10/2015	1.961577	1.955701
22/10/2015	1.924141	1.918377
21/10/2015	1.921371	1.915615
20/10/2015	1.917755	1.912011
19/10/2015	1.926829	1.921057
16/10/2015	1.921920	1.916163
15/10/2015	1.907444	1.901730
14/10/2015	1.891415	1.885749
13/10/2015	1.893868	1.888195
12/10/2015	1.911108	1.905383
09/10/2015	1.919070	1.913321
08/10/2015	1.897947	1.892262
07/10/2015	1.892936	1.887265
06/10/2015	1.890028	1.884367
02/10/2015	1.864560	1.858975
01/10/2015	1.870123	1.864521
30/09/2015	1.843687	1.838164
29/09/2015	1.823974	1.818510
28/09/2015	1.872286	1.866677
25/09/2015	1.855713	1.850154
24/09/2015	1.870596	1.864993
23/09/2015	1.857631	1.852067
22/09/2015	1.878737	1.873109
21/09/2015	1.877293	1.871670
18/09/2015	1.910298	1.904576
17/09/2015	1.901355	1.895660
16/09/2015	1.889562	1.883902
15/09/2015	1.863493	1.857911

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.