What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

22/06/2017

2.080837

2.074604

21/06/2017

2.068466

2.062270

20/06/2017

2.100130

2.093839

19/06/2017

2.108523

2.102207

16/06/2017

2.099655

2.093366

15/06/2017

2.095344

2.089067

14/06/2017

2.116991

2.110649

13/06/2017

2.097911

2.091626

09/06/2017

2.066930

2.060738

08/06/2017

2.062076

2.055899

07/06/2017

2.062641

2.056463

06/06/2017

2.063115

2.056935

05/06/2017

2.094834

2.088559

02/06/2017

2.106416

2.100106

01/06/2017

2.084042

2.077799

31/05/2017

2.079872

2.073642

30/05/2017

2.077379

2.071156

29/05/2017

2.068802

2.062605

26/05/2017

2.090055

2.083794

25/05/2017

2.104653

2.098348

24/05/2017

2.108209

2.101894

23/05/2017

2.097492

2.091209

22/05/2017

2.099242

2.092954

19/05/2017

2.091612

2.085347

18/05/2017

2.092522

2.086254

17/05/2017

2.107517

2.101204

16/05/2017

2.131480

2.125095

15/05/2017

2.121697

2.115341

12/05/2017

2.128029

2.121654

11/05/2017

2.143035

2.136616