Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/01/2019	1.668286	1.663289
31/12/2018	1.734383	1.729188
28/12/2018	1.740552	1.735338
27/12/2018	1.718916	1.713767
24/12/2018	1.695711	1.690631
21/12/2018	1.687896	1.682840
20/12/2018	1.703180	1.698078
19/12/2018	1.718579	1.713431
18/12/2018	1.736199	1.730999
17/12/2018	1.757003	1.751739
14/12/2018	1.751789	1.746542
13/12/2018	1.768389	1.763091
12/12/2018	1.762565	1.757285
11/12/2018	1.743795	1.738571
10/12/2018	1.740361	1.735147
07/12/2018	1.786861	1.781509
06/12/2018	1.786163	1.780813
05/12/2018	1.786763	1.781410
04/12/2018	1.797445	1.792061
03/12/2018	1.814383	1.808948
30/11/2018	1.780257	1.774924
29/11/2018	1.799470	1.794079
28/11/2018	1.794406	1.789031
27/11/2018	1.788973	1.783614
26/11/2018	1.772384	1.767075
23/11/2018	1.782649	1.777309
22/11/2018	1.774545	1.769229
21/11/2018	1.761110	1.755835
20/11/2018	1.792802	1.787431
19/11/2018	1.803820	1.798417

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.