29/03/2023

2.110735

2.105675

28/03/2023

2.105606

2.100558

27/03/2023

2.091220

2.086208

24/03/2023

2.079955

2.074969

23/03/2023

2.091184

2.086172

22/03/2023

2.096819

2.091793

21/03/2023

2.086512

2.081510

20/03/2023

2.074390

2.069418

17/03/2023

2.093750

2.088732

16/03/2023

2.086534

2.081532

15/03/2023

2.107826

2.102774

14/03/2023

2.088142

2.083136

13/03/2023

2.112501

2.107437

10/03/2023

2.130199

2.125093

09/03/2023

2.158516

2.153342

08/03/2023

2.152237

2.147077

07/03/2023

2.151480

2.146322

06/03/2023

2.139489

2.134361

03/03/2023

2.122387

2.117299

02/03/2023

2.118006

2.112928

01/03/2023

2.137105

2.131983

28/02/2023

2.143110

2.137972

27/02/2023

2.135831

2.130711

24/02/2023

2.150913

2.145757

23/02/2023

2.117591

2.112515

22/02/2023

2.106834

2.101784

21/02/2023

2.103795

2.098751

20/02/2023

2.112806

2.107742

17/02/2023

2.119099

2.114019

16/02/2023

2.127650

2.122550