What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

28/10/2016

2.130885

2.114963

27/10/2016

2.155573

2.139467

26/10/2016

2.180663

2.164369

25/10/2016

2.269522

2.252564

24/10/2016

2.244360

2.227590

21/10/2016

2.268243

2.251295

20/10/2016

2.256418

2.239558

19/10/2016

2.253525

2.236687

18/10/2016

2.206849

2.190359

17/10/2016

2.213914

2.197372

14/10/2016

2.258206

2.241332

13/10/2016

2.264456

2.247536

12/10/2016

2.294069

2.276928

11/10/2016

2.297224

2.280060

10/10/2016

2.289645

2.272537

07/10/2016

2.278180

2.261158

06/10/2016

2.297549

2.280381

05/10/2016

2.260029

2.243142

04/10/2016

2.276968

2.259955

30/09/2016

2.220010

2.203422

29/09/2016

2.231943

2.215266

28/09/2016

2.186217

2.169882

27/09/2016

2.177693

2.161422

26/09/2016

2.227775

2.211129

23/09/2016

2.244395

2.227625

22/09/2016

2.199005

2.182574

21/09/2016

2.185903

2.169570

20/09/2016

2.159098

2.142966

19/09/2016

2.152823

2.136737

16/09/2016

2.160982

2.144836