Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/01/2019	1.666277	1.653827
31/12/2018	1.833276	1.819578
28/12/2018	1.835128	1.821416
27/12/2018	1.785304	1.771964
24/12/2018	1.714816	1.702003
21/12/2018	1.694682	1.682019
20/12/2018	1.747672	1.734614
19/12/2018	1.787177	1.773823
18/12/2018	1.791654	1.778267
17/12/2018	1.849715	1.835894
14/12/2018	1.830995	1.817313
13/12/2018	1.855111	1.841249
12/12/2018	1.849459	1.835640
11/12/2018	1.807388	1.793883
10/12/2018	1.800478	1.787025
07/12/2018	1.896737	1.882565
06/12/2018	1.882200	1.868137
05/12/2018	1.889140	1.875024
04/12/2018	1.921196	1.906840
03/12/2018	1.959386	1.944745
30/11/2018	1.894150	1.879997
29/11/2018	1.954719	1.940114
28/11/2018	1.935273	1.920812
27/11/2018	1.933555	1.919108
26/11/2018	1.895502	1.881339
23/11/2018	1.917682	1.903353
22/11/2018	1.903499	1.889276
21/11/2018	1.884554	1.870473
20/11/2018	1.923447	1.909075
19/11/2018	1.944787	1.930256

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.