Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/05/2019	2.145826	2.129792
07/05/2019	2.167062	2.150869
06/05/2019	2.175813	2.159555
03/05/2019	2.219710	2.203124
02/05/2019	2.199509	2.183074
01/05/2019	2.216043	2.199484
30/04/2019	2.176433	2.160171
29/04/2019	2.205142	2.188665
26/04/2019	2.239178	2.222447
24/04/2019	2.234617	2.217920
23/04/2019	2.197504	2.181084
18/04/2019	2.151840	2.135762
17/04/2019	2.140653	2.124658
16/04/2019	2.111543	2.095765
15/04/2019	2.094683	2.079032
12/04/2019	2.099279	2.083593
11/04/2019	2.056317	2.040952
10/04/2019	2.062149	2.046740
09/04/2019	2.072704	2.057217
08/04/2019	2.060432	2.045037
05/04/2019	2.039779	2.024538
04/04/2019	2.080874	2.065326
03/04/2019	2.111588	2.095810
02/04/2019	2.082241	2.066683
01/04/2019	2.077253	2.061731
31/03/2019	2.055831	2.040470
29/03/2019	2.055831	2.040470
28/03/2019	2.062703	2.047290
27/03/2019	2.033599	2.018404
26/03/2019	2.034929	2.019724

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.