Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/03/2022	2.302892	2.289116
15/03/2022	2.227435	2.214111
14/03/2022	2.251951	2.238479
11/03/2022	2.176117	2.163099
10/03/2022	2.214630	2.201382
09/03/2022	2.177904	2.164876
08/03/2022	2.109980	2.097358
07/03/2022	2.177960	2.164932
04/03/2022	2.238991	2.225597
03/03/2022	2.293586	2.279866
02/03/2022	2.299032	2.285280
01/03/2022	2.294934	2.281206
28/02/2022	2.298368	2.284620
25/02/2022	2.248761	2.235309
24/02/2022	2.268337	2.254767
23/02/2022	2.393641	2.379323
22/02/2022	2.374333	2.360129
21/02/2022	2.402683	2.388311
18/02/2022	2.394556	2.380232
17/02/2022	2.444240	2.429618
16/02/2022	2.445144	2.430518
15/02/2022	2.409170	2.394758
14/02/2022	2.433515	2.418957
11/02/2022	2.392386	2.378074
10/02/2022	2.408389	2.393981
09/02/2022	2.402308	2.387938
08/02/2022	2.364911	2.350763
07/02/2022	2.330145	2.316205
04/02/2022	2.300418	2.286656
03/02/2022	2.270017	2.256437

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.