Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/07/2021	2.264320	2.247401
28/07/2021	2.255560	2.238707
27/07/2021	2.279699	2.262665
26/07/2021	2.280300	2.263261
23/07/2021	2.299566	2.282384
22/07/2021	2.289982	2.272871
21/07/2021	2.223592	2.206977
20/07/2021	2.170196	2.153981
19/07/2021	2.192180	2.175800
16/07/2021	2.244656	2.227884
15/07/2021	2.231791	2.215115
14/07/2021	2.241471	2.224723
13/07/2021	2.221663	2.205062
12/07/2021	2.232441	2.215760
09/07/2021	2.213713	2.197172
08/07/2021	2.266066	2.249134
07/07/2021	2.265528	2.248600
06/07/2021	2.256582	2.239721
05/07/2021	2.274261	2.257268
02/07/2021	2.276929	2.259916
01/07/2021	2.253718	2.236878
30/06/2021	2.331923	2.314499
29/06/2021	2.285561	2.268483
28/06/2021	2.295456	2.278305
25/06/2021	2.304442	2.287223
24/06/2021	2.279600	2.262566
23/06/2021	2.285797	2.268718
22/06/2021	2.322786	2.305430
21/06/2021	2.254224	2.237380
18/06/2021	2.328689	2.311289

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.