What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

27/02/2023

1.728933

1.718591

24/02/2023

1.750995

1.740521

23/02/2023

1.742114

1.731692

22/02/2023

1.746863

1.736413

21/02/2023

1.746460

1.736012

20/02/2023

1.759441

1.748915

17/02/2023

1.765446

1.754886

16/02/2023

1.783225

1.772557

15/02/2023

1.745157

1.734717

14/02/2023

1.770565

1.759973

13/02/2023

1.757494

1.746980

10/02/2023

1.762621

1.752077

09/02/2023

1.793837

1.783107

08/02/2023

1.815826

1.804964

07/02/2023

1.804684

1.793888

06/02/2023

1.823455

1.812547

03/02/2023

1.837267

1.826277

02/02/2023

1.814905

1.804049

01/02/2023

1.809530

1.798706

31/01/2023

1.793032

1.782306

30/01/2023

1.805559

1.794759

27/01/2023

1.827015

1.816085

25/01/2023

1.809757

1.798931

24/01/2023

1.822241

1.811341

23/01/2023

1.805697

1.794895

20/01/2023

1.811002

1.800168

19/01/2023

1.806999

1.796189

18/01/2023

1.789363

1.778659

17/01/2023

1.789472

1.778768

16/01/2023

1.795429

1.784689