Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/10/2022	1.521194	1.512094
30/09/2022	1.405889	1.397479
29/09/2022	1.425384	1.416858
28/09/2022	1.385446	1.377158
27/09/2022	1.389861	1.381547
26/09/2022	1.378847	1.370599
23/09/2022	1.431842	1.423276
21/09/2022	1.516798	1.507724
20/09/2022	1.563861	1.554505
19/09/2022	1.524430	1.515310
16/09/2022	1.541223	1.532003
15/09/2022	1.574652	1.565232
14/09/2022	1.566004	1.556636
13/09/2022	1.633812	1.624038
12/09/2022	1.631996	1.622234
09/09/2022	1.595863	1.586317
08/09/2022	1.578958	1.569512
07/09/2022	1.536517	1.527325
06/09/2022	1.565255	1.555891
05/09/2022	1.578327	1.568885
02/09/2022	1.578466	1.569024
01/09/2022	1.575112	1.565690
31/08/2022	1.630525	1.620771
30/08/2022	1.633637	1.623865
29/08/2022	1.603803	1.594209
26/08/2022	1.649638	1.639770
25/08/2022	1.639107	1.629301
24/08/2022	1.608175	1.598555
23/08/2022	1.578573	1.569129
22/08/2022	1.611054	1.601416

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.