Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/03/2024	1.836547	1.825561
25/03/2024	1.849758	1.838692
22/03/2024	1.830100	1.819152
21/03/2024	1.827665	1.816731
20/03/2024	1.791374	1.780658
19/03/2024	1.787812	1.777118
18/03/2024	1.770431	1.759841
15/03/2024	1.781215	1.770559
14/03/2024	1.795383	1.784643
13/03/2024	1.801141	1.790367
12/03/2024	1.790062	1.779354
11/03/2024	1.777060	1.766430
08/03/2024	1.840320	1.829312
07/03/2024	1.812433	1.801591
06/03/2024	1.786412	1.775726
05/03/2024	1.780072	1.769424
04/03/2024	1.781896	1.771236
01/03/2024	1.791044	1.780330
29/02/2024	1.768841	1.758259
28/02/2024	1.749364	1.738900
27/02/2024	1.740314	1.729904
26/02/2024	1.755349	1.744849
23/02/2024	1.756152	1.745646
22/02/2024	1.740809	1.730395
21/02/2024	1.727742	1.717406
20/02/2024	1.737917	1.727521
19/02/2024	1.748074	1.737616
16/02/2024	1.741358	1.730942
15/02/2024	1.717300	1.707028
14/02/2024	1.698672	1.688510

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.