Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/07/2015	2.412407	2.394382
28/07/2015	2.371300	2.353582
27/07/2015	2.392322	2.374446
24/07/2015	2.380143	2.362359
23/07/2015	2.394940	2.377045
22/07/2015	2.408643	2.390646
21/07/2015	2.488446	2.469852
20/07/2015	2.464164	2.445751
17/07/2015	2.443476	2.425218
16/07/2015	2.440538	2.422303
15/07/2015	2.408108	2.390115
14/07/2015	2.353836	2.336248
13/07/2015	2.249240	2.232434
10/07/2015	2.270320	2.253356
09/07/2015	2.240366	2.223626
08/07/2015	2.241260	2.224513
07/07/2015	2.397793	2.379877
06/07/2015	2.266849	2.249911
03/07/2015	2.344186	2.326671
02/07/2015	2.404553	2.386586
01/07/2015	2.297967	2.280797
30/06/2015	3.399495	3.374095
29/06/2015	3.361010	3.335897
26/06/2015	3.514298	3.488039
25/06/2015	3.631721	3.604585
24/06/2015	3.704434	3.676755
23/06/2015	3.713939	3.686189
22/06/2015	3.606722	3.579773
19/06/2015	3.595752	3.568884
18/06/2015	3.499361	3.473214

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.