13/09/2017

2.212316

2.195785

12/09/2017

2.218520

2.201943

11/09/2017

2.178339

2.162062

08/09/2017

2.145703

2.129670

07/09/2017

2.165039

2.148862

06/09/2017

2.153653

2.137561

05/09/2017

2.173450

2.157210

04/09/2017

2.165881

2.149698

01/09/2017

2.178816

2.162536

31/08/2017

2.172332

2.156100

30/08/2017

2.133373

2.117433

29/08/2017

2.127894

2.111995

28/08/2017

2.173387

2.157147

25/08/2017

2.198153

2.181729

24/08/2017

2.186604

2.170265

23/08/2017

2.198427

2.182000

22/08/2017

2.197731

2.181309

21/08/2017

2.180315

2.164024

18/08/2017

2.198800

2.182370

17/08/2017

2.231492

2.214818

16/08/2017

2.230422

2.213757

15/08/2017

2.196811

2.180396

14/08/2017

2.172715

2.156480

11/08/2017

2.142279

2.126272

10/08/2017

2.202913

2.186453

09/08/2017

2.227324

2.210682

08/08/2017

2.206285

2.189800

04/08/2017

2.188899

2.172543

03/08/2017

2.212974

2.196439

02/08/2017

2.220753

2.204159